JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2018 | 267.0 | 269.0 | 266.06 | 269.0 | 35.69 Thousand |
| 20 Aug, 2018 | 266.0 | 270.0 | 262.05 | 270.0 | 97.21 Thousand |
| 17 Aug, 2018 | 264.6 | 265.5 | 261.17 | 262.5 | 48.12 Thousand |
| 16 Aug, 2018 | 262.0 | 268.0 | 260.85 | 262.0 | 82.96 Thousand |
| 15 Aug, 2018 | 268.0 | 272.96 | 258.29 | 263.5 | 120.44 Thousand |
| 14 Aug, 2018 | 274.0 | 279.0 | 272.32 | 275.5 | 206.48 Thousand |
| 13 Aug, 2018 | 280.0 | 281.0 | 272.8 | 278.0 | 229.58 Thousand |
| 10 Aug, 2018 | 277.0 | 284.0 | 277.0 | 280.0 | 90.69 Thousand |
| 09 Aug, 2018 | 284.0 | 284.0 | 278.66 | 283.0 | 41.13 Thousand |
| 08 Aug, 2018 | 275.24 | 280.96 | 274.0 | 277.5 | 75.68 Thousand |
JCH
JD
JDG
JAN
JAR
JARA