JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 261.0 | 261.0 | 255.0 | 256.0 | 20.57 Thousand |
| 02 Oct, 2018 | 251.23 | 258.92 | 251.23 | 258.5 | 80.18 Thousand |
| 01 Oct, 2018 | 260.0 | 263.0 | 259.0 | 261.0 | 101.82 Thousand |
| 28 Sep, 2018 | 259.0 | 263.0 | 259.0 | 263.0 | 48.26 Thousand |
| 27 Sep, 2018 | 263.0 | 263.0 | 255.0 | 263.0 | 15.48 Thousand |
| 26 Sep, 2018 | 255.0 | 262.0 | 255.0 | 260.0 | 24.74 Thousand |
| 25 Sep, 2018 | 262.0 | 262.0 | 255.0 | 255.0 | 22.22 Thousand |
| 24 Sep, 2018 | 260.0 | 260.06 | 255.0 | 255.0 | 13.34 Thousand |
| 21 Sep, 2018 | 253.0 | 264.0 | 253.0 | 264.0 | 144.53 Thousand |
| 20 Sep, 2018 | 251.0 | 251.0 | 246.78 | 251.0 | 110.86 Thousand |
JCH
JD
JDG
JAN
JAR
JARA