JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 238.0 243.0 235.5 241.0 26.27 Thousand
13 Nov, 2018 244.0 244.0 237.0 240.0 4461.00
12 Nov, 2018 237.0 244.0 236.0 236.0 40.21 Thousand
09 Nov, 2018 238.0 240.75 235.0 235.0 38.84 Thousand
08 Nov, 2018 245.0 245.0 239.6 242.5 45.29 Thousand
07 Nov, 2018 243.72 243.72 238.0 240.0 30.61 Thousand
06 Nov, 2018 238.0 246.11 233.59 238.0 67.07 Thousand
05 Nov, 2018 247.0 247.0 242.0 246.0 16.5 Thousand
02 Nov, 2018 238.0 255.08 238.0 250.0 209.92 Thousand
01 Nov, 2018 232.0 233.0 225.47 230.0 46.99 Thousand