JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2018 223.0 232.0 221.9 232.0 35.39 Thousand
27 Dec, 2018 226.0 230.0 223.6 230.0 40.31 Thousand
24 Dec, 2018 231.0 231.0 225.0 231.0 10.95 Thousand
21 Dec, 2018 231.0 231.0 224.0 224.0 47.26 Thousand
20 Dec, 2018 231.0 232.0 227.25 232.0 26.12 Thousand
19 Dec, 2018 230.0 235.2 230.0 233.0 13.87 Thousand
18 Dec, 2018 239.0 239.0 230.0 238.0 46.9 Thousand
17 Dec, 2018 237.0 241.0 236.72 241.0 35.41 Thousand
14 Dec, 2018 237.0 243.0 231.0 239.0 79.21 Thousand
13 Dec, 2018 243.0 247.64 242.0 246.0 24.88 Thousand