JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2019 | 234.0 | 238.03 | 232.0 | 234.0 | 36.97 Thousand |
| 25 Jan, 2019 | 234.62 | 238.65 | 234.5 | 236.0 | 37.9 Thousand |
| 24 Jan, 2019 | 241.0 | 241.0 | 233.0 | 234.5 | 6990.00 |
| 23 Jan, 2019 | 235.06 | 239.2 | 233.8 | 234.0 | 25.92 Thousand |
| 22 Jan, 2019 | 243.0 | 243.0 | 234.0 | 234.0 | 24.68 Thousand |
| 21 Jan, 2019 | 242.0 | 243.9 | 236.0 | 238.5 | 22.24 Thousand |
| 18 Jan, 2019 | 232.0 | 238.5 | 232.0 | 236.0 | 64.72 Thousand |
| 17 Jan, 2019 | 239.0 | 239.0 | 229.0 | 229.0 | 22.88 Thousand |
| 16 Jan, 2019 | 229.0 | 239.0 | 229.0 | 233.0 | 170.7 Thousand |
| 15 Jan, 2019 | 230.0 | 234.92 | 226.62 | 233.5 | 47.89 Thousand |
JCH
JD
JDG
JAN
JAR
JARA