JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 273.0 279.57 271.0 274.5 155.56 Thousand
22 Feb, 2019 265.0 271.9 264.0 267.0 54.28 Thousand
21 Feb, 2019 272.0 272.0 262.0 263.0 16.83 Thousand
20 Feb, 2019 269.0 273.38 263.0 266.0 38.24 Thousand
19 Feb, 2019 271.0 272.0 264.0 267.5 334.42 Thousand
18 Feb, 2019 269.0 272.0 262.0 266.5 67.23 Thousand
15 Feb, 2019 265.88 267.87 263.64 265.5 14.51 Thousand
14 Feb, 2019 267.0 269.0 262.0 265.5 28.6 Thousand
13 Feb, 2019 264.0 269.52 263.04 264.0 14.61 Thousand
12 Feb, 2019 266.0 266.92 259.0 261.0 60.72 Thousand