JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 294.0 | 294.0 | 285.0 | 288.5 | 44.52 Thousand |
| 18 Jul, 2019 | 293.0 | 293.0 | 284.86 | 287.5 | 127.38 Thousand |
| 17 Jul, 2019 | 294.0 | 294.0 | 287.3 | 290.5 | 66 Thousand |
| 16 Jul, 2019 | 290.0 | 295.0 | 286.0 | 291.5 | 46.79 Thousand |
| 15 Jul, 2019 | 292.0 | 292.0 | 283.92 | 288.0 | 59.05 Thousand |
| 12 Jul, 2019 | 290.0 | 290.0 | 283.0 | 288.0 | 39.29 Thousand |
| 11 Jul, 2019 | 285.0 | 290.0 | 283.81 | 288.0 | 33.05 Thousand |
| 10 Jul, 2019 | 284.0 | 292.0 | 283.28 | 288.0 | 30.83 Thousand |
| 09 Jul, 2019 | 283.0 | 291.0 | 281.91 | 287.5 | 41.61 Thousand |
| 08 Jul, 2019 | 292.0 | 292.24 | 283.5 | 288.5 | 224.29 Thousand |
JCH
JD
JDG
JAN
JAR
JARA