JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2019 | 314.0 | 314.0 | 305.0 | 308.0 | 19.51 Thousand |
| 11 Oct, 2019 | 316.0 | 316.0 | 305.0 | 305.0 | 50.97 Thousand |
| 10 Oct, 2019 | 306.0 | 312.0 | 303.44 | 309.5 | 30.82 Thousand |
| 09 Oct, 2019 | 306.0 | 310.0 | 302.0 | 308.0 | 31.36 Thousand |
| 08 Oct, 2019 | 308.0 | 309.0 | 302.98 | 309.0 | 35.78 Thousand |
| 07 Oct, 2019 | 301.0 | 308.0 | 301.0 | 306.5 | 47.78 Thousand |
| 04 Oct, 2019 | 304.0 | 308.0 | 302.1 | 306.0 | 61.97 Thousand |
| 03 Oct, 2019 | 302.0 | 308.0 | 300.26 | 302.0 | 70.18 Thousand |
| 02 Oct, 2019 | 312.0 | 312.0 | 303.86 | 306.0 | 52.12 Thousand |
| 01 Oct, 2019 | 305.0 | 314.0 | 305.0 | 308.0 | 37.48 Thousand |
JCH
JD
JDG
JAN
JAR
JARA