JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2019 | 319.0 | 325.0 | 318.0 | 323.0 | 116.16 Thousand |
| 08 Nov, 2019 | 323.0 | 330.0 | 323.0 | 330.0 | 52.13 Thousand |
| 07 Nov, 2019 | 326.0 | 330.0 | 323.0 | 328.0 | 179.45 Thousand |
| 06 Nov, 2019 | 325.0 | 326.0 | 320.69 | 325.0 | 38.81 Thousand |
| 05 Nov, 2019 | 326.0 | 326.0 | 321.13 | 323.0 | 52.53 Thousand |
| 04 Nov, 2019 | 319.0 | 323.0 | 312.15 | 320.0 | 72.09 Thousand |
| 01 Nov, 2019 | 314.0 | 317.0 | 308.0 | 313.0 | 84.64 Thousand |
| 31 Oct, 2019 | 314.0 | 314.0 | 308.81 | 310.5 | 37.43 Thousand |
| 30 Oct, 2019 | 307.0 | 313.0 | 306.37 | 308.0 | 22.07 Thousand |
| 29 Oct, 2019 | 310.0 | 314.0 | 306.0 | 309.0 | 156.35 Thousand |
JCH
JD
JDG
JAN
JAR
JARA