JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 365.0 | 368.28 | 361.0 | 366.0 | 260.39 Thousand |
| 08 Jan, 2020 | 356.0 | 362.0 | 356.0 | 361.5 | 95.97 Thousand |
| 07 Jan, 2020 | 365.0 | 365.0 | 358.12 | 361.0 | 219.21 Thousand |
| 06 Jan, 2020 | 360.0 | 363.71 | 357.89 | 361.0 | 116.46 Thousand |
| 03 Jan, 2020 | 362.0 | 365.0 | 360.92 | 362.0 | 113.25 Thousand |
| 02 Jan, 2020 | 360.0 | 365.07 | 360.0 | 362.5 | 207.89 Thousand |
| 31 Dec, 2019 | 366.0 | 366.0 | 358.74 | 360.0 | 54.94 Thousand |
| 30 Dec, 2019 | 364.0 | 366.0 | 359.0 | 361.0 | 227.07 Thousand |
| 27 Dec, 2019 | 358.0 | 364.0 | 357.0 | 360.0 | 210.29 Thousand |
| 24 Dec, 2019 | 350.0 | 353.0 | 348.0 | 351.5 | 46.67 Thousand |
JCH
JD
JDG
JAN
JAR
JARA