JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2020 | 363.0 | 363.0 | 358.0 | 360.0 | 122.58 Thousand |
| 19 Feb, 2020 | 350.0 | 360.37 | 349.88 | 356.5 | 303.24 Thousand |
| 18 Feb, 2020 | 358.0 | 358.0 | 348.9 | 352.0 | 105.72 Thousand |
| 17 Feb, 2020 | 359.0 | 359.0 | 351.35 | 359.0 | 300.09 Thousand |
| 14 Feb, 2020 | 355.0 | 355.0 | 348.66 | 352.0 | 91.08 Thousand |
| 13 Feb, 2020 | 355.0 | 357.83 | 347.05 | 351.5 | 153.31 Thousand |
| 12 Feb, 2020 | 358.0 | 363.0 | 352.0 | 355.0 | 112.02 Thousand |
| 11 Feb, 2020 | 358.0 | 358.0 | 351.39 | 355.0 | 129.14 Thousand |
| 10 Feb, 2020 | 368.0 | 368.0 | 350.0 | 350.0 | 170.76 Thousand |
| 07 Feb, 2020 | 360.0 | 367.64 | 355.0 | 360.0 | 224.24 Thousand |
JCH
JD
JDG
JAN
JAR
JARA