JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2020 | 290.0 | 300.96 | 290.0 | 294.0 | 218.3 Thousand |
| 18 Mar, 2020 | 296.0 | 301.0 | 288.1 | 297.0 | 245.31 Thousand |
| 17 Mar, 2020 | 289.0 | 311.9 | 284.5 | 297.0 | 381.95 Thousand |
| 16 Mar, 2020 | 312.0 | 320.9 | 295.29 | 302.0 | 179.51 Thousand |
| 13 Mar, 2020 | 313.0 | 332.0 | 309.51 | 332.0 | 198.41 Thousand |
| 12 Mar, 2020 | 337.0 | 337.0 | 302.0 | 311.0 | 195.52 Thousand |
| 11 Mar, 2020 | 348.0 | 348.0 | 335.0 | 335.0 | 84.78 Thousand |
| 10 Mar, 2020 | 333.0 | 359.76 | 326.7 | 349.0 | 170.46 Thousand |
| 09 Mar, 2020 | 314.0 | 327.0 | 305.0 | 327.0 | 137.38 Thousand |
| 06 Mar, 2020 | 336.0 | 345.4 | 332.0 | 335.0 | 154.42 Thousand |
JCH
JD
JDG
JAN
JAR
JARA