JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2020 | 401.0 | 408.91 | 395.0 | 405.0 | 277.71 Thousand |
| 02 Jun, 2020 | 395.0 | 405.0 | 390.0 | 399.0 | 255.94 Thousand |
| 01 Jun, 2020 | 392.0 | 405.0 | 388.94 | 399.0 | 212.46 Thousand |
| 29 May, 2020 | 382.03 | 390.0 | 378.14 | 383.5 | 127.91 Thousand |
| 28 May, 2020 | 390.0 | 400.18 | 385.9 | 389.0 | 103.51 Thousand |
| 27 May, 2020 | 394.0 | 401.0 | 389.02 | 394.0 | 248.36 Thousand |
| 26 May, 2020 | 395.0 | 496.5 | 389.0 | 393.0 | 317.17 Thousand |
| 22 May, 2020 | 414.0 | 414.41 | 388.0 | 395.0 | 253.66 Thousand |
| 21 May, 2020 | 428.0 | 428.0 | 420.0 | 420.0 | 179.17 Thousand |
| 20 May, 2020 | 423.0 | 430.29 | 417.6 | 426.0 | 563.09 Thousand |
JCH
JD
JDG
JAN
JAR
JARA