JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 457.0 | 460.0 | 451.92 | 454.0 | 257.49 Thousand |
| 30 Jun, 2020 | 459.0 | 459.0 | 445.0 | 450.0 | 82.05 Thousand |
| 29 Jun, 2020 | 450.0 | 454.5 | 442.0 | 444.0 | 176.27 Thousand |
| 26 Jun, 2020 | 453.0 | 459.0 | 449.06 | 450.0 | 159.54 Thousand |
| 25 Jun, 2020 | 456.0 | 458.16 | 448.0 | 450.0 | 243.05 Thousand |
| 24 Jun, 2020 | 453.0 | 456.0 | 441.0 | 454.0 | 134.82 Thousand |
| 23 Jun, 2020 | 446.0 | 464.0 | 440.0 | 445.0 | 464.71 Thousand |
| 22 Jun, 2020 | 442.0 | 448.92 | 433.3 | 441.0 | 189.53 Thousand |
| 19 Jun, 2020 | 426.0 | 443.29 | 418.08 | 442.0 | 197.13 Thousand |
| 18 Jun, 2020 | 414.0 | 426.0 | 405.0 | 426.0 | 54.94 Thousand |
JCH
JD
JDG
JAN
JAR
JARA