JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2020 | 516.0 | 522.0 | 510.08 | 514.0 | 129.49 Thousand |
| 25 Aug, 2020 | 494.0 | 517.22 | 484.12 | 506.0 | 133.33 Thousand |
| 24 Aug, 2020 | 480.0 | 494.16 | 476.0 | 484.0 | 215.12 Thousand |
| 21 Aug, 2020 | 492.0 | 495.0 | 476.0 | 480.5 | 107.43 Thousand |
| 20 Aug, 2020 | 486.0 | 495.0 | 485.0 | 485.0 | 116.77 Thousand |
| 19 Aug, 2020 | 506.0 | 506.0 | 492.0 | 492.0 | 91.58 Thousand |
| 18 Aug, 2020 | 506.0 | 506.0 | 492.0 | 498.0 | 149.22 Thousand |
| 17 Aug, 2020 | 497.0 | 501.4 | 493.0 | 497.0 | 168.35 Thousand |
| 14 Aug, 2020 | 496.0 | 498.0 | 488.0 | 492.0 | 121.09 Thousand |
| 13 Aug, 2020 | 497.0 | 506.0 | 488.0 | 492.5 | 132.46 Thousand |
JCH
JD
JDG
JAN
JAR
JARA