JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2020 | 640.0 | 658.0 | 640.0 | 648.0 | 834.1 Thousand |
| 04 Nov, 2020 | 636.0 | 638.0 | 632.02 | 636.0 | 496.33 Thousand |
| 03 Nov, 2020 | 624.0 | 643.96 | 624.0 | 630.0 | 637.1 Thousand |
| 02 Nov, 2020 | 626.0 | 626.22 | 617.0 | 622.0 | 563.1 Thousand |
| 30 Oct, 2020 | 626.0 | 626.0 | 612.0 | 618.0 | 254.1 Thousand |
| 29 Oct, 2020 | 616.0 | 623.92 | 613.58 | 616.0 | 318.75 Thousand |
| 28 Oct, 2020 | 630.0 | 631.01 | 616.0 | 622.0 | 660.38 Thousand |
| 27 Oct, 2020 | 634.0 | 634.0 | 628.0 | 628.0 | 486.95 Thousand |
| 26 Oct, 2020 | 638.0 | 638.04 | 630.51 | 632.0 | 1.08 Million |
| 23 Oct, 2020 | 640.0 | 644.0 | 630.0 | 630.0 | 555.33 Thousand |
JCH
JD
JDG
JAN
JAR
JARA