JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 640.0 | 656.0 | 640.0 | 648.0 | 390.4 Thousand |
| 16 Dec, 2020 | 654.0 | 654.0 | 643.36 | 646.0 | 533.4 Thousand |
| 15 Dec, 2020 | 650.0 | 651.52 | 646.0 | 648.0 | 496.4 Thousand |
| 14 Dec, 2020 | 650.0 | 650.0 | 639.2 | 644.0 | 689.28 Thousand |
| 11 Dec, 2020 | 628.0 | 644.0 | 628.0 | 642.0 | 394.87 Thousand |
| 10 Dec, 2020 | 640.0 | 640.0 | 634.74 | 638.0 | 329.09 Thousand |
| 09 Dec, 2020 | 636.0 | 638.0 | 630.3 | 634.0 | 453.07 Thousand |
| 08 Dec, 2020 | 640.0 | 640.0 | 620.0 | 634.0 | 397.8 Thousand |
| 07 Dec, 2020 | 622.0 | 640.0 | 622.0 | 636.0 | 436.95 Thousand |
| 04 Dec, 2020 | 630.0 | 633.36 | 628.0 | 632.0 | 487.93 Thousand |
JCH
JD
JDG
JAN
JAR
JARA