JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2021 | 762.0 | 787.37 | 750.0 | 786.0 | 903.57 Thousand |
| 01 Feb, 2021 | 738.0 | 762.0 | 734.0 | 744.0 | 530.23 Thousand |
| 29 Jan, 2021 | 760.0 | 760.0 | 729.1 | 738.0 | 374.84 Thousand |
| 28 Jan, 2021 | 770.0 | 786.6 | 714.64 | 756.0 | 1.11 Million |
| 27 Jan, 2021 | 798.0 | 798.0 | 770.0 | 785.0 | 475.24 Thousand |
| 26 Jan, 2021 | 802.0 | 808.48 | 785.0 | 789.0 | 868.52 Thousand |
| 25 Jan, 2021 | 784.0 | 810.0 | 782.0 | 804.0 | 1.08 Million |
| 22 Jan, 2021 | 788.0 | 789.92 | 764.06 | 778.0 | 1.06 Million |
| 21 Jan, 2021 | 788.0 | 790.0 | 780.0 | 790.0 | 655.99 Thousand |
| 20 Jan, 2021 | 778.0 | 780.0 | 767.95 | 774.0 | 874.06 Thousand |
JCH
JD
JDG
JAN
JAR
JARA