JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2021 | 634.0 | 646.0 | 618.18 | 626.0 | 235.92 Thousand |
| 29 Mar, 2021 | 612.0 | 626.0 | 610.0 | 618.0 | 398.45 Thousand |
| 26 Mar, 2021 | 620.0 | 624.0 | 610.0 | 610.0 | 300.68 Thousand |
| 25 Mar, 2021 | 636.0 | 636.0 | 601.09 | 618.0 | 513.7 Thousand |
| 24 Mar, 2021 | 652.0 | 657.94 | 636.27 | 638.0 | 180.86 Thousand |
| 23 Mar, 2021 | 664.0 | 666.0 | 646.08 | 656.0 | 185.8 Thousand |
| 22 Mar, 2021 | 660.0 | 664.0 | 639.58 | 660.0 | 428.31 Thousand |
| 19 Mar, 2021 | 650.0 | 650.0 | 616.65 | 630.0 | 494.04 Thousand |
| 18 Mar, 2021 | 660.0 | 665.52 | 655.82 | 660.0 | 235.03 Thousand |
| 17 Mar, 2021 | 670.0 | 670.0 | 647.04 | 664.0 | 266.65 Thousand |
JCH
JD
JDG
JAN
JAR
JARA