JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2021 | 692.0 | 692.0 | 682.48 | 684.0 | 207.71 Thousand |
| 28 Apr, 2021 | 685.0 | 690.0 | 679.55 | 687.0 | 200.66 Thousand |
| 27 Apr, 2021 | 680.0 | 684.0 | 665.0 | 672.0 | 169.74 Thousand |
| 26 Apr, 2021 | 675.0 | 678.0 | 666.0 | 673.0 | 169.9 Thousand |
| 23 Apr, 2021 | 668.0 | 675.09 | 657.0 | 666.0 | 168.68 Thousand |
| 22 Apr, 2021 | 657.0 | 669.0 | 643.25 | 667.0 | 174.57 Thousand |
| 21 Apr, 2021 | 655.0 | 660.88 | 636.0 | 657.0 | 267.15 Thousand |
| 20 Apr, 2021 | 660.0 | 664.0 | 638.0 | 643.0 | 225.62 Thousand |
| 19 Apr, 2021 | 668.0 | 668.65 | 649.0 | 656.0 | 175.43 Thousand |
| 16 Apr, 2021 | 647.0 | 664.0 | 647.0 | 653.0 | 360.88 Thousand |
JCH
JD
JDG
JAN
JAR
JARA