JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2021 | 666.0 | 683.0 | 663.0 | 670.0 | 83.41 Thousand |
| 27 May, 2021 | 681.0 | 684.0 | 665.0 | 676.0 | 152.98 Thousand |
| 26 May, 2021 | 682.0 | 682.29 | 667.0 | 672.0 | 124.79 Thousand |
| 25 May, 2021 | 670.0 | 680.0 | 660.0 | 677.0 | 232.34 Thousand |
| 24 May, 2021 | 650.0 | 655.9 | 633.17 | 652.0 | 149.69 Thousand |
| 21 May, 2021 | 646.0 | 649.8 | 631.0 | 631.0 | 168.55 Thousand |
| 20 May, 2021 | 649.0 | 649.58 | 633.0 | 638.0 | 139.12 Thousand |
| 19 May, 2021 | 639.0 | 645.0 | 625.0 | 636.0 | 407.44 Thousand |
| 18 May, 2021 | 631.0 | 658.0 | 624.0 | 630.0 | 162.75 Thousand |
| 17 May, 2021 | 630.0 | 630.0 | 618.0 | 625.0 | 194.63 Thousand |
JCH
JD
JDG
JAN
JAR
JARA