JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2021 | 535.0 | 545.0 | 532.0 | 533.0 | 438.86 Thousand |
| 20 Aug, 2021 | 534.0 | 535.0 | 521.0 | 534.0 | 380.8 Thousand |
| 19 Aug, 2021 | 540.0 | 542.0 | 526.08 | 537.0 | 241.73 Thousand |
| 18 Aug, 2021 | 546.0 | 571.0 | 541.0 | 545.0 | 299.77 Thousand |
| 17 Aug, 2021 | 550.0 | 551.0 | 537.66 | 544.0 | 641.11 Thousand |
| 16 Aug, 2021 | 572.0 | 586.0 | 552.0 | 560.0 | 496.36 Thousand |
| 13 Aug, 2021 | 579.0 | 594.0 | 570.88 | 575.0 | 224.46 Thousand |
| 12 Aug, 2021 | 596.0 | 596.0 | 575.5 | 582.0 | 319.03 Thousand |
| 11 Aug, 2021 | 588.0 | 596.12 | 581.0 | 593.0 | 211.42 Thousand |
| 10 Aug, 2021 | 597.0 | 597.0 | 584.0 | 591.0 | 233.33 Thousand |
JCH
JD
JDG
JAN
JAR
JARA