JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2021 | 588.0 | 588.0 | 574.0 | 580.0 | 158.5 Thousand |
| 15 Nov, 2021 | 562.0 | 578.0 | 562.0 | 573.0 | 128.9 Thousand |
| 12 Nov, 2021 | 579.0 | 582.0 | 571.0 | 578.0 | 168.21 Thousand |
| 11 Nov, 2021 | 558.0 | 579.0 | 542.0 | 579.0 | 159.43 Thousand |
| 10 Nov, 2021 | 550.0 | 558.0 | 542.43 | 553.0 | 119.26 Thousand |
| 09 Nov, 2021 | 544.0 | 545.0 | 538.08 | 545.0 | 113.79 Thousand |
| 08 Nov, 2021 | 558.0 | 558.0 | 536.0 | 536.0 | 86.43 Thousand |
| 05 Nov, 2021 | 544.0 | 547.08 | 535.0 | 541.0 | 257.78 Thousand |
| 04 Nov, 2021 | 523.0 | 550.0 | 523.0 | 550.0 | 316.44 Thousand |
| 03 Nov, 2021 | 522.0 | 536.25 | 522.0 | 530.0 | 192.15 Thousand |
JCH
JD
JDG
JAN
JAR
JARA