JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2021 | 529.0 | 529.0 | 512.5 | 518.0 | 91.67 Thousand |
| 13 Dec, 2021 | 538.0 | 542.74 | 519.42 | 525.0 | 275.33 Thousand |
| 10 Dec, 2021 | 526.0 | 535.07 | 519.0 | 532.0 | 116.44 Thousand |
| 09 Dec, 2021 | 530.0 | 546.0 | 520.0 | 530.0 | 194.66 Thousand |
| 08 Dec, 2021 | 526.0 | 537.0 | 523.75 | 530.0 | 97.16 Thousand |
| 07 Dec, 2021 | 520.0 | 530.0 | 512.0 | 520.0 | 169.73 Thousand |
| 06 Dec, 2021 | 519.0 | 519.0 | 499.55 | 510.0 | 249.38 Thousand |
| 03 Dec, 2021 | 531.0 | 537.0 | 510.0 | 518.0 | 201.73 Thousand |
| 02 Dec, 2021 | 545.0 | 545.0 | 518.0 | 530.0 | 116.39 Thousand |
| 01 Dec, 2021 | 530.0 | 537.44 | 521.78 | 530.0 | 136.57 Thousand |
JCH
JD
JDG
JAN
JAR
JARA