JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2022 | 418.0 | 425.5 | 404.5 | 425.5 | 241.57 Thousand |
| 24 Feb, 2022 | 415.0 | 420.0 | 392.01 | 412.0 | 216.8 Thousand |
| 23 Feb, 2022 | 425.5 | 443.35 | 418.0 | 423.0 | 186.25 Thousand |
| 22 Feb, 2022 | 445.0 | 445.0 | 420.0 | 424.5 | 181.9 Thousand |
| 21 Feb, 2022 | 443.0 | 451.5 | 430.0 | 430.0 | 91.59 Thousand |
| 18 Feb, 2022 | 440.0 | 456.0 | 440.0 | 443.0 | 121.97 Thousand |
| 17 Feb, 2022 | 457.5 | 457.5 | 441.22 | 441.5 | 33.09 Thousand |
| 16 Feb, 2022 | 442.0 | 449.5 | 439.0 | 445.5 | 819.94 Thousand |
| 15 Feb, 2022 | 442.0 | 450.5 | 442.0 | 442.0 | 103.4 Thousand |
| 14 Feb, 2022 | 448.0 | 452.0 | 429.0 | 440.0 | 179.29 Thousand |
JCH
JD
JDG
JAN
JAR
JARA