JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2022 | 319.0 | 323.6 | 307.0 | 316.5 | 180.04 Thousand |
| 25 Apr, 2022 | 320.5 | 325.0 | 304.0 | 316.0 | 281.11 Thousand |
| 22 Apr, 2022 | 328.5 | 338.89 | 328.5 | 331.5 | 120 Thousand |
| 21 Apr, 2022 | 339.5 | 340.0 | 324.1 | 330.5 | 229.8 Thousand |
| 20 Apr, 2022 | 340.0 | 354.32 | 340.0 | 342.0 | 211.92 Thousand |
| 19 Apr, 2022 | 353.5 | 361.98 | 343.5 | 347.0 | 189.46 Thousand |
| 14 Apr, 2022 | 370.5 | 370.5 | 349.5 | 358.5 | 132.04 Thousand |
| 13 Apr, 2022 | 354.5 | 363.19 | 350.0 | 354.5 | 114.73 Thousand |
| 12 Apr, 2022 | 357.0 | 364.14 | 352.5 | 352.5 | 130.74 Thousand |
| 11 Apr, 2022 | 358.5 | 366.5 | 350.0 | 352.5 | 233.18 Thousand |
JCH
JD
JDG
JAN
JAR
JARA