JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 322.0 | 334.5 | 321.5 | 326.5 | 66.08 Thousand |
| 24 May, 2022 | 345.0 | 345.0 | 322.0 | 322.0 | 185.83 Thousand |
| 23 May, 2022 | 336.0 | 350.33 | 334.5 | 336.5 | 81.41 Thousand |
| 20 May, 2022 | 345.0 | 350.53 | 334.34 | 347.0 | 102.23 Thousand |
| 19 May, 2022 | 344.5 | 344.5 | 324.0 | 335.5 | 56.36 Thousand |
| 18 May, 2022 | 344.0 | 347.0 | 331.5 | 337.0 | 117.88 Thousand |
| 17 May, 2022 | 339.5 | 346.0 | 325.0 | 337.5 | 152.28 Thousand |
| 16 May, 2022 | 325.5 | 332.5 | 320.0 | 325.5 | 176.24 Thousand |
| 13 May, 2022 | 331.0 | 340.0 | 326.99 | 339.0 | 97.21 Thousand |
| 12 May, 2022 | 335.0 | 335.0 | 320.0 | 327.0 | 89.28 Thousand |
JCH
JD
JDG
JAN
JAR
JARA