JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 430.5 | 440.5 | 430.5 | 433.0 | 505.76 Thousand |
| 07 Jul, 2022 | 433.0 | 447.0 | 431.71 | 438.0 | 302.7 Thousand |
| 06 Jul, 2022 | 421.5 | 438.42 | 421.5 | 429.0 | 362.51 Thousand |
| 05 Jul, 2022 | 425.5 | 445.5 | 425.5 | 434.0 | 173.57 Thousand |
| 04 Jul, 2022 | 443.5 | 447.29 | 433.0 | 443.5 | 145.25 Thousand |
| 01 Jul, 2022 | 434.5 | 441.0 | 422.17 | 437.0 | 158.48 Thousand |
| 30 Jun, 2022 | 449.5 | 449.5 | 427.5 | 432.0 | 163.17 Thousand |
| 29 Jun, 2022 | 443.0 | 449.0 | 433.34 | 439.0 | 239.44 Thousand |
| 28 Jun, 2022 | 434.0 | 451.54 | 434.0 | 450.0 | 548.36 Thousand |
| 27 Jun, 2022 | 430.0 | 443.5 | 421.5 | 440.0 | 457.57 Thousand |
JCH
JD
JDG
JAN
JAR
JARA