JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2022 | 369.0 | 369.0 | 347.5 | 365.0 | 123.05 Thousand |
| 18 Aug, 2022 | 350.0 | 356.0 | 350.0 | 352.0 | 164.95 Thousand |
| 17 Aug, 2022 | 356.0 | 362.0 | 351.5 | 352.5 | 154.86 Thousand |
| 16 Aug, 2022 | 363.5 | 365.0 | 352.0 | 352.0 | 98.57 Thousand |
| 15 Aug, 2022 | 356.0 | 364.5 | 352.0 | 360.5 | 101.72 Thousand |
| 12 Aug, 2022 | 360.0 | 367.5 | 355.0 | 358.0 | 67.85 Thousand |
| 11 Aug, 2022 | 361.5 | 368.0 | 354.0 | 360.5 | 102.95 Thousand |
| 10 Aug, 2022 | 356.5 | 361.0 | 351.0 | 351.0 | 99.23 Thousand |
| 09 Aug, 2022 | 366.0 | 369.5 | 357.0 | 362.5 | 124.43 Thousand |
| 08 Aug, 2022 | 366.0 | 369.5 | 358.0 | 358.5 | 100.88 Thousand |
JCH
JD
JDG
JAN
JAR
JARA