JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 257.5 | 270.0 | 249.74 | 256.0 | 312.83 Thousand |
| 31 Oct, 2022 | 260.0 | 260.0 | 239.5 | 249.0 | 266 Thousand |
| 28 Oct, 2022 | 250.5 | 254.16 | 247.13 | 252.0 | 268.72 Thousand |
| 27 Oct, 2022 | 265.5 | 265.5 | 254.38 | 259.5 | 380.24 Thousand |
| 26 Oct, 2022 | 258.0 | 262.0 | 249.2 | 260.0 | 102.12 Thousand |
| 25 Oct, 2022 | 262.0 | 264.5 | 248.5 | 254.5 | 474.89 Thousand |
| 24 Oct, 2022 | 268.5 | 279.04 | 249.0 | 256.0 | 417.88 Thousand |
| 21 Oct, 2022 | 281.0 | 286.63 | 278.0 | 284.0 | 33.14 Thousand |
| 20 Oct, 2022 | 285.0 | 294.01 | 277.04 | 287.0 | 54.67 Thousand |
| 19 Oct, 2022 | 293.5 | 293.96 | 286.0 | 289.0 | 81.46 Thousand |
JCH
JD
JDG
JAN
JAR
JARA