JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2022 | 332.0 | 352.0 | 332.0 | 346.75 | 144.6 Thousand |
| 12 Dec, 2022 | 346.0 | 348.0 | 334.5 | 340.5 | 118.19 Thousand |
| 09 Dec, 2022 | 347.5 | 355.5 | 342.0 | 342.0 | 172.84 Thousand |
| 08 Dec, 2022 | 345.0 | 350.87 | 336.93 | 338.5 | 144.27 Thousand |
| 07 Dec, 2022 | 347.5 | 349.0 | 332.0 | 339.25 | 159.31 Thousand |
| 06 Dec, 2022 | 336.5 | 353.0 | 336.5 | 349.5 | 115.76 Thousand |
| 05 Dec, 2022 | 326.5 | 350.0 | 326.5 | 345.5 | 541.43 Thousand |
| 02 Dec, 2022 | 323.0 | 331.5 | 317.0 | 330.0 | 133.81 Thousand |
| 01 Dec, 2022 | 328.5 | 336.5 | 317.0 | 323.0 | 217.93 Thousand |
| 30 Nov, 2022 | 327.0 | 329.5 | 319.0 | 327.0 | 447.07 Thousand |
JCH
JD
JDG
JAN
JAR
JARA