JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 396.0 | 403.5 | 386.5 | 395.5 | 269.15 Thousand |
| 12 Jan, 2023 | 390.0 | 397.0 | 380.5 | 393.0 | 300.49 Thousand |
| 11 Jan, 2023 | 388.0 | 395.0 | 385.76 | 389.75 | 314.48 Thousand |
| 10 Jan, 2023 | 381.0 | 393.5 | 381.0 | 383.5 | 241.54 Thousand |
| 09 Jan, 2023 | 378.5 | 388.5 | 378.5 | 381.5 | 309.34 Thousand |
| 06 Jan, 2023 | 377.5 | 380.0 | 372.0 | 380.0 | 303.27 Thousand |
| 05 Jan, 2023 | 371.5 | 377.5 | 365.23 | 376.5 | 265.75 Thousand |
| 04 Jan, 2023 | 357.0 | 365.0 | 353.0 | 363.0 | 785.63 Thousand |
| 03 Jan, 2023 | 352.0 | 359.99 | 344.38 | 354.0 | 279.29 Thousand |
| 30 Dec, 2022 | 345.0 | 347.68 | 342.0 | 345.5 | 61.07 Thousand |
JCH
JD
JDG
JAN
JAR
JARA