JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2023 | 361.0 | 366.16 | 351.5 | 351.5 | 231.04 Thousand |
| 23 Feb, 2023 | 359.5 | 368.49 | 354.7 | 364.5 | 352.19 Thousand |
| 22 Feb, 2023 | 359.0 | 359.0 | 351.5 | 354.75 | 162.61 Thousand |
| 21 Feb, 2023 | 380.0 | 380.0 | 360.0 | 360.0 | 236.75 Thousand |
| 20 Feb, 2023 | 379.0 | 382.5 | 373.0 | 379.75 | 159.2 Thousand |
| 17 Feb, 2023 | 374.5 | 382.0 | 368.0 | 371.0 | 200.56 Thousand |
| 16 Feb, 2023 | 387.0 | 387.0 | 376.0 | 381.0 | 141.91 Thousand |
| 15 Feb, 2023 | 380.0 | 385.0 | 376.0 | 385.0 | 131.48 Thousand |
| 14 Feb, 2023 | 390.0 | 395.5 | 379.0 | 382.5 | 477 Thousand |
| 13 Feb, 2023 | 391.5 | 396.0 | 386.0 | 389.0 | 170.93 Thousand |
JCH
JD
JDG
JAN
JAR
JARA