JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2023 | 320.0 | 327.0 | 317.0 | 320.0 | 98.81 Thousand |
| 23 Mar, 2023 | 320.0 | 327.0 | 316.53 | 322.5 | 822.09 Thousand |
| 22 Mar, 2023 | 319.0 | 319.02 | 311.74 | 316.0 | 113.79 Thousand |
| 21 Mar, 2023 | 317.0 | 326.5 | 308.5 | 314.5 | 193.98 Thousand |
| 20 Mar, 2023 | 312.0 | 322.5 | 308.0 | 311.0 | 254.72 Thousand |
| 17 Mar, 2023 | 323.5 | 323.5 | 312.06 | 315.5 | 305.34 Thousand |
| 16 Mar, 2023 | 315.5 | 333.0 | 315.47 | 320.0 | 75.39 Thousand |
| 15 Mar, 2023 | 327.5 | 331.79 | 316.0 | 318.5 | 195.98 Thousand |
| 14 Mar, 2023 | 332.5 | 332.5 | 317.75 | 327.0 | 156.86 Thousand |
| 13 Mar, 2023 | 338.0 | 338.0 | 320.0 | 326.0 | 222.24 Thousand |
JCH
JD
JDG
JAN
JAR
JARA