JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2023 | 279.5 | 289.5 | 274.0 | 277.5 | 126.62 Thousand |
| 10 May, 2023 | 277.0 | 292.5 | 274.0 | 275.5 | 137.48 Thousand |
| 09 May, 2023 | 298.0 | 299.0 | 277.41 | 279.5 | 112.79 Thousand |
| 05 May, 2023 | 280.5 | 296.5 | 280.5 | 283.0 | 72.92 Thousand |
| 04 May, 2023 | 278.5 | 297.0 | 278.5 | 282.5 | 62.36 Thousand |
| 03 May, 2023 | 280.0 | 286.0 | 278.0 | 283.5 | 63.2 Thousand |
| 02 May, 2023 | 285.0 | 303.5 | 281.0 | 281.0 | 120.56 Thousand |
| 28 Apr, 2023 | 288.5 | 292.5 | 285.5 | 285.5 | 102.6 Thousand |
| 27 Apr, 2023 | 283.5 | 294.5 | 283.5 | 287.5 | 111.41 Thousand |
| 26 Apr, 2023 | 285.0 | 291.0 | 285.0 | 287.0 | 172.95 Thousand |
JCH
JD
JDG
JAN
JAR
JARA