JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 262.5 | 275.5 | 262.0 | 267.5 | 114.55 Thousand |
| 08 Jun, 2023 | 265.0 | 271.5 | 264.73 | 267.0 | 128.08 Thousand |
| 07 Jun, 2023 | 270.0 | 274.5 | 265.0 | 265.0 | 133.12 Thousand |
| 06 Jun, 2023 | 266.0 | 271.0 | 264.0 | 269.25 | 118.81 Thousand |
| 05 Jun, 2023 | 266.5 | 276.5 | 266.0 | 266.5 | 211.94 Thousand |
| 02 Jun, 2023 | 263.5 | 269.5 | 261.0 | 269.0 | 155.23 Thousand |
| 01 Jun, 2023 | 255.0 | 265.5 | 252.0 | 257.5 | 118.63 Thousand |
| 31 May, 2023 | 258.0 | 260.6 | 250.5 | 251.5 | 168.64 Thousand |
| 30 May, 2023 | 275.0 | 275.0 | 255.72 | 259.0 | 317.6 Thousand |
| 26 May, 2023 | 263.0 | 268.44 | 262.0 | 266.0 | 154.8 Thousand |
JCH
JD
JDG
JAN
JAR
JARA