JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 203.5 | 209.5 | 203.5 | 203.5 | 152.24 Thousand |
| 21 Feb, 2024 | 200.0 | 209.0 | 200.0 | 204.5 | 588.67 Thousand |
| 20 Feb, 2024 | 212.0 | 213.0 | 201.0 | 201.5 | 192.21 Thousand |
| 19 Feb, 2024 | 207.5 | 213.0 | 203.0 | 206.0 | 101.43 Thousand |
| 16 Feb, 2024 | 213.0 | 213.0 | 206.94 | 207.0 | 201.21 Thousand |
| 15 Feb, 2024 | 208.5 | 208.5 | 199.0 | 205.5 | 185.53 Thousand |
| 14 Feb, 2024 | 205.0 | 211.5 | 200.97 | 204.5 | 143.68 Thousand |
| 13 Feb, 2024 | 206.0 | 209.5 | 200.0 | 203.0 | 419.18 Thousand |
| 12 Feb, 2024 | 200.0 | 204.5 | 197.6 | 200.5 | 129.98 Thousand |
| 09 Feb, 2024 | 201.0 | 204.5 | 198.2 | 198.4 | 564.92 Thousand |
JCH
JD
JDG
JAN
JAR
JARA