JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 212.5 | 216.5 | 211.0 | 211.0 | 148.03 Thousand |
| 16 Jul, 2024 | 215.5 | 219.0 | 212.07 | 215.0 | 170.47 Thousand |
| 15 Jul, 2024 | 216.5 | 219.5 | 215.0 | 215.0 | 150.15 Thousand |
| 12 Jul, 2024 | 219.5 | 225.0 | 217.0 | 219.0 | 158.49 Thousand |
| 11 Jul, 2024 | 216.5 | 220.14 | 215.0 | 218.0 | 333.22 Thousand |
| 10 Jul, 2024 | 214.0 | 216.5 | 213.0 | 215.0 | 114.21 Thousand |
| 09 Jul, 2024 | 214.0 | 216.0 | 213.5 | 215.5 | 64.3 Thousand |
| 08 Jul, 2024 | 215.5 | 216.53 | 212.32 | 213.0 | 152.88 Thousand |
| 05 Jul, 2024 | 217.0 | 221.5 | 215.5 | 216.5 | 184.68 Thousand |
| 04 Jul, 2024 | 220.0 | 222.0 | 218.15 | 218.5 | 114.81 Thousand |
JCH
JD
JDG
JAN
JAR
JARA