JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 208.5 | 220.0 | 207.5 | 213.5 | 715.79 Thousand |
| 25 Sep, 2024 | 200.0 | 204.4 | 200.0 | 203.0 | 231.27 Thousand |
| 24 Sep, 2024 | 198.2 | 204.0 | 193.4 | 203.0 | 484.38 Thousand |
| 23 Sep, 2024 | 188.6 | 192.16 | 187.04 | 191.6 | 270.18 Thousand |
| 20 Sep, 2024 | 187.0 | 191.6 | 184.0 | 189.0 | 173.16 Thousand |
| 19 Sep, 2024 | 189.8 | 190.0 | 182.8 | 189.0 | 106.43 Thousand |
| 18 Sep, 2024 | 184.8 | 187.26 | 183.93 | 184.0 | 65.2 Thousand |
| 17 Sep, 2024 | 183.8 | 189.2 | 183.13 | 185.0 | 87.11 Thousand |
| 16 Sep, 2024 | 183.8 | 188.8 | 182.0 | 182.8 | 165.8 Thousand |
| 13 Sep, 2024 | 188.0 | 189.8 | 183.49 | 183.8 | 116.11 Thousand |
JCH
JD
JDG
JAN
JAR
JARA