JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 212.19 | 214.0 | 208.55 | 211.5 | 52.56 Thousand |
| 17 Apr, 2024 | 211.63 | 214.14 | 210.8 | 212.0 | 94.84 Thousand |
| 16 Apr, 2024 | 212.25 | 215.0 | 208.75 | 212.5 | 236.29 Thousand |
| 15 Apr, 2024 | 216.04 | 218.5 | 214.0 | 214.0 | 145.57 Thousand |
| 12 Apr, 2024 | 214.0 | 217.0 | 214.0 | 215.0 | 298.65 Thousand |
| 11 Apr, 2024 | 209.0 | 217.5 | 209.0 | 216.5 | 308.44 Thousand |
| 10 Apr, 2024 | 211.14 | 217.0 | 210.5 | 213.5 | 286.61 Thousand |
| 09 Apr, 2024 | 215.0 | 217.0 | 209.0 | 212.0 | 152.71 Thousand |
| 08 Apr, 2024 | 212.57 | 215.92 | 210.0 | 214.0 | 169.76 Thousand |
| 05 Apr, 2024 | 214.11 | 217.0 | 208.5 | 213.0 | 231.25 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS