JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 220.0 | 224.5 | 220.0 | 222.0 | 283.87 Thousand |
| 17 Jun, 2024 | 220.81 | 225.0 | 220.81 | 222.0 | 265.17 Thousand |
| 14 Jun, 2024 | 223.2 | 225.0 | 220.5 | 220.5 | 225.67 Thousand |
| 13 Jun, 2024 | 223.0 | 228.0 | 220.0 | 222.0 | 130.55 Thousand |
| 12 Jun, 2024 | 220.5 | 224.97 | 219.89 | 223.0 | 174.41 Thousand |
| 11 Jun, 2024 | 222.5 | 226.0 | 222.0 | 222.0 | 157.5 Thousand |
| 10 Jun, 2024 | 222.0 | 226.0 | 222.0 | 223.5 | 79.81 Thousand |
| 07 Jun, 2024 | 225.0 | 226.5 | 224.5 | 224.5 | 122.48 Thousand |
| 06 Jun, 2024 | 233.5 | 233.5 | 226.77 | 227.0 | 146.84 Thousand |
| 05 Jun, 2024 | 226.5 | 233.5 | 226.5 | 228.0 | 152.15 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS