JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 296.0 | 297.26 | 292.0 | 293.5 | 412.12 Thousand |
| 03 Nov, 2025 | 297.0 | 301.0 | 295.28 | 297.5 | 136.48 Thousand |
| 31 Oct, 2025 | 295.5 | 300.0 | 294.44 | 295.0 | 1.07 Million |
| 30 Oct, 2025 | 297.0 | 301.5 | 295.0 | 299.5 | 152.64 Thousand |
| 29 Oct, 2025 | 297.0 | 301.95 | 293.63 | 300.5 | 135.78 Thousand |
| 28 Oct, 2025 | 293.5 | 296.11 | 291.5 | 295.0 | 225.64 Thousand |
| 27 Oct, 2025 | 296.5 | 297.5 | 292.55 | 297.5 | 624.39 Thousand |
| 24 Oct, 2025 | 289.0 | 292.5 | 286.5 | 292.5 | 451.71 Thousand |
| 23 Oct, 2025 | 285.0 | 287.0 | 281.5 | 287.0 | 85.83 Thousand |
| 22 Oct, 2025 | 285.0 | 285.5 | 282.0 | 284.5 | 169.67 Thousand |
JCH
JD
JDG
JAN
JAR
JARA