JPMorgan China Growth & Income plc (JCGI.L)
GBp 229.5
(2.0%)
GBp 229.5
(2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 235.0 | 239.0 | 232.0 | 232.0 | 124.47 Thousand |
| 23 May, 2025 | 238.24 | 240.0 | 235.0 | 236.5 | 58.93 Thousand |
| 22 May, 2025 | 247.5 | 247.5 | 238.0 | 240.0 | 47.61 Thousand |
| 21 May, 2025 | 246.5 | 246.5 | 238.0 | 240.5 | 46.94 Thousand |
| 20 May, 2025 | 247.5 | 247.5 | 238.0 | 239.5 | 36.06 Thousand |
| 19 May, 2025 | 240.0 | 247.5 | 238.0 | 240.0 | 109.75 Thousand |
| 16 May, 2025 | 243.6 | 248.0 | 239.5 | 240.0 | 94.42 Thousand |
| 15 May, 2025 | 248.0 | 248.0 | 239.5 | 242.5 | 206.1 Thousand |
| 14 May, 2025 | 236.9 | 247.5 | 236.9 | 247.0 | 237.25 Thousand |
| 13 May, 2025 | 235.0 | 244.0 | 235.0 | 240.0 | 93.55 Thousand |
RVMD
UMI
SER
POLYPLEX
MSP
TINS