JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1993 95.0 96.0 93.5 96.0 626.69 Thousand
01 Nov, 1993 95.5 96.0 93.0 95.5 847.8 Thousand
29 Oct, 1993 94.0 95.5 92.0 93.0 1.17 Million
28 Oct, 1993 93.0 94.5 92.0 94.5 1.05 Million
27 Oct, 1993 94.0 96.0 93.0 94.0 657 Thousand
26 Oct, 1993 95.0 96.0 94.0 95.0 1.51 Million
25 Oct, 1993 95.5 97.0 93.5 95.0 1.21 Million
22 Oct, 1993 96.0 98.0 94.5 96.0 1.31 Million
21 Oct, 1993 97.0 98.0 95.0 97.0 2.63 Million
20 Oct, 1993 95.0 97.0 92.5 96.0 4.25 Million