JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1993 98.0 99.0 98.0 99.0 675.9 Thousand
15 Nov, 1993 99.0 99.0 97.5 98.0 629.42 Thousand
12 Nov, 1993 98.0 98.5 96.0 98.0 3.16 Million
11 Nov, 1993 96.5 97.5 94.0 96.0 885.68 Thousand
10 Nov, 1993 94.0 95.0 92.0 93.0 167.86 Thousand
09 Nov, 1993 91.5 92.0 90.5 92.0 476.27 Thousand
08 Nov, 1993 90.5 93.0 90.0 91.0 532.91 Thousand
05 Nov, 1993 93.0 93.0 90.0 90.0 686.06 Thousand
04 Nov, 1993 94.0 95.0 93.0 93.0 354.77 Thousand
03 Nov, 1993 95.5 96.0 94.0 95.5 675.79 Thousand