JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1993 105.5 108.0 105.5 107.0 472.87 Thousand
29 Nov, 1993 104.0 106.5 103.0 106.5 551.94 Thousand
26 Nov, 1993 109.5 110.0 105.0 107.0 592.09 Thousand
25 Nov, 1993 108.0 112.0 106.0 109.0 1.48 Million
24 Nov, 1993 106.0 108.0 104.5 108.0 651.19 Thousand
23 Nov, 1993 102.5 105.0 102.0 103.0 1.27 Million
22 Nov, 1993 100.0 104.0 100.0 103.0 567.86 Thousand
19 Nov, 1993 100.5 103.0 99.5 103.0 933.81 Thousand
18 Nov, 1993 98.0 100.0 98.0 100.0 465.85 Thousand
17 Nov, 1993 98.0 101.0 98.0 98.25 637.89 Thousand