JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 1993 | 143.0 | 143.0 | 139.0 | 139.0 | 707.12 Thousand |
| 29 Dec, 1993 | 133.0 | 140.0 | 132.0 | 137.0 | 828.61 Thousand |
| 24 Dec, 1993 | 127.0 | 130.0 | 127.0 | 128.0 | 296.38 Thousand |
| 23 Dec, 1993 | 125.0 | 128.0 | 125.0 | 128.0 | 405.29 Thousand |
| 22 Dec, 1993 | 125.0 | 126.0 | 124.0 | 124.5 | 570.31 Thousand |
| 21 Dec, 1993 | 124.0 | 126.0 | 123.0 | 123.0 | 424.09 Thousand |
| 20 Dec, 1993 | 124.0 | 127.0 | 124.0 | 127.0 | 412.22 Thousand |
| 17 Dec, 1993 | 123.5 | 126.0 | 123.0 | 126.0 | 1.31 Million |
| 16 Dec, 1993 | 122.5 | 124.0 | 122.0 | 123.0 | 331.28 Thousand |
| 15 Dec, 1993 | 120.5 | 122.0 | 119.0 | 122.0 | 442.87 Thousand |
JCH
JD
JDG
JAN
JAR
JARA