JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 1994 | 118.0 | 119.0 | 117.0 | 117.5 | 313.84 Thousand |
| 27 Jan, 1994 | 119.0 | 120.0 | 116.0 | 119.75 | 559.09 Thousand |
| 26 Jan, 1994 | 121.0 | 121.38 | 117.0 | 117.0 | 244.94 Thousand |
| 25 Jan, 1994 | 123.0 | 124.0 | 120.0 | 121.5 | 217.43 Thousand |
| 24 Jan, 1994 | 125.0 | 125.0 | 123.0 | 123.0 | 145.89 Thousand |
| 21 Jan, 1994 | 123.0 | 125.0 | 123.0 | 124.0 | 299.64 Thousand |
| 20 Jan, 1994 | 123.0 | 125.0 | 123.0 | 123.5 | 288.83 Thousand |
| 19 Jan, 1994 | 126.0 | 127.0 | 121.25 | 126.0 | 491.58 Thousand |
| 18 Jan, 1994 | 123.0 | 123.0 | 121.0 | 121.0 | 308.92 Thousand |
| 17 Jan, 1994 | 122.0 | 122.0 | 118.0 | 122.0 | 276.31 Thousand |
JCH
JD
JDG
JAN
JAR
JARA