JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 1994 | 123.0 | 123.0 | 120.0 | 121.5 | 1.04 Million |
| 13 Jan, 1994 | 107.0 | 121.0 | 105.0 | 116.5 | 3.1 Million |
| 12 Jan, 1994 | 117.0 | 118.0 | 110.0 | 110.0 | 1.58 Million |
| 11 Jan, 1994 | 126.0 | 129.0 | 124.0 | 124.0 | 197.3 Thousand |
| 10 Jan, 1994 | 130.0 | 132.0 | 127.5 | 129.0 | 1.17 Million |
| 07 Jan, 1994 | 134.0 | 134.0 | 126.0 | 130.5 | 677.62 Thousand |
| 06 Jan, 1994 | 140.0 | 140.0 | 135.0 | 137.5 | 560.45 Thousand |
| 05 Jan, 1994 | 142.0 | 146.0 | 139.0 | 144.0 | 418.75 Thousand |
| 04 Jan, 1994 | 141.0 | 142.0 | 139.0 | 141.0 | 826.25 Thousand |
| 31 Dec, 1993 | 139.0 | 142.0 | 138.0 | 138.0 | 188.3 Thousand |
JCH
JD
JDG
JAN
JAR
JARA