JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1994 | 108.0 | 110.0 | 106.0 | 108.0 | 395.01 Thousand |
| 10 Feb, 1994 | 115.0 | 115.0 | 110.0 | 111.0 | 439 Thousand |
| 09 Feb, 1994 | 115.0 | 115.0 | 112.0 | 113.0 | 156.19 Thousand |
| 08 Feb, 1994 | 114.0 | 116.0 | 112.0 | 114.5 | 305.43 Thousand |
| 07 Feb, 1994 | 116.0 | 116.0 | 109.0 | 113.0 | 822.05 Thousand |
| 04 Feb, 1994 | 121.5 | 122.0 | 120.0 | 120.0 | 198.5 Thousand |
| 03 Feb, 1994 | 122.0 | 122.0 | 119.0 | 121.0 | 62.58 Thousand |
| 02 Feb, 1994 | 118.25 | 121.0 | 118.0 | 120.0 | 347.39 Thousand |
| 01 Feb, 1994 | 122.0 | 122.0 | 118.0 | 119.0 | 247.55 Thousand |
| 31 Jan, 1994 | 118.0 | 119.5 | 117.0 | 117.0 | 306.92 Thousand |
JCH
JD
JDG
JAN
JAR
JARA