JPMorgan China Growth & Income PLC (JCGI)
GBX 285.5
(0.35%)
GBX 285.5
(0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 1994 | 102.5 | 104.0 | 100.0 | 101.0 | 161.75 Thousand |
| 10 Mar, 1994 | 104.38 | 106.0 | 104.0 | 104.0 | 135.49 Thousand |
| 09 Mar, 1994 | 105.25 | 106.0 | 103.5 | 103.5 | 175.03 Thousand |
| 08 Mar, 1994 | 106.5 | 108.0 | 104.0 | 105.0 | 391.67 Thousand |
| 07 Mar, 1994 | 101.0 | 107.0 | 101.0 | 104.0 | 442.3 Thousand |
| 04 Mar, 1994 | 100.0 | 102.0 | 100.0 | 101.5 | 248.92 Thousand |
| 03 Mar, 1994 | 98.0 | 101.0 | 98.0 | 101.0 | 511.72 Thousand |
| 02 Mar, 1994 | 100.0 | 102.13 | 98.0 | 98.0 | 272.96 Thousand |
| 01 Mar, 1994 | 104.5 | 105.0 | 100.0 | 102.0 | 408.16 Thousand |
| 28 Feb, 1994 | 103.0 | 106.0 | 103.0 | 104.0 | 123.47 Thousand |
JCH
JD
JDG
JAN
JAR
JARA