JPMorgan China Growth & Income PLC (JCGI)

GBX 285.5

(0.35%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1994 97.25 98.0 94.0 94.0 421.15 Thousand
24 Mar, 1994 101.0 101.0 97.0 97.0 401.42 Thousand
23 Mar, 1994 96.5 101.0 95.13 100.0 270.2 Thousand
22 Mar, 1994 93.25 98.0 93.13 95.0 278.85 Thousand
21 Mar, 1994 92.0 94.0 92.0 93.0 200.86 Thousand
18 Mar, 1994 98.0 98.0 95.0 96.0 271.61 Thousand
17 Mar, 1994 101.38 101.38 99.0 101.0 129.23 Thousand
16 Mar, 1994 101.38 102.0 100.5 101.0 81.76 Thousand
15 Mar, 1994 102.5 103.0 101.0 101.0 183.85 Thousand
14 Mar, 1994 101.0 104.0 101.0 102.5 63.86 Thousand